1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,473,69%4,11%-27,68%-1,30%29/07/2022
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
29/07/20226,4653,69%6,5506,2656,235
28/07/20226,2350,56%6,2856,1606,200
27/07/20226,200-0,80%6,3506,1356,250
26/07/20226,250-1,03%6,3256,2006,315
25/07/20226,315-0,16%6,3706,2556,325
22/07/20226,3253,43%6,3656,1106,115
21/07/20226,115-1,29%6,2256,0656,195
20/07/20226,195-0,08%6,2656,1406,200
19/07/20226,2001,64%6,2206,0606,100
18/07/20226,1000,16%6,1356,0556,090
15/07/20226,0902,18%6,1155,9355,960
14/07/20225,960-1,49%6,0655,8906,050
13/07/20226,0500,41%6,1455,9556,025
12/07/20226,0250,50%6,0605,8555,995
11/07/20225,995-1,48%6,0905,9356,085
08/07/20226,0850,75%6,1055,9756,040
07/07/20226,0402,20%6,0605,9005,910
06/07/20225,910-1,34%5,9705,8055,990
05/07/20225,9900,08%6,1055,9355,985
04/07/20225,985-1,72%6,1605,9356,090
01/07/20226,090-0,25%6,2056,0256,105
30/06/20226,105-1,69%6,2306,0556,210
< INMOBILIARIA COLONIAL 2022-06INMOBILIARIA COLONIAL 2022-08 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.