Dados Históricos: CAIXABANK
29/07/2022 | 2,929 | 0,65% | 2,993 | 2,899 | 2,910 |
28/07/2022 | 2,910 | -2,48% | 3,021 | 2,861 | 2,984 |
27/07/2022 | 2,984 | 2,12% | 2,997 | 2,925 | 2,922 |
26/07/2022 | 2,922 | 0,34% | 2,941 | 2,881 | 2,912 |
25/07/2022 | 2,912 | 3,12% | 2,948 | 2,821 | 2,824 |
22/07/2022 | 2,824 | -3,55% | 2,959 | 2,820 | 2,928 |
21/07/2022 | 2,928 | 2,02% | 3,013 | 2,832 | 2,870 |
20/07/2022 | 2,870 | -1,88% | 2,967 | 2,789 | 2,925 |
19/07/2022 | 2,925 | 7,22% | 2,932 | 2,718 | 2,728 |
18/07/2022 | 2,728 | 0,70% | 2,800 | 2,717 | 2,709 |
15/07/2022 | 2,709 | 2,54% | 2,733 | 2,640 | 2,642 |
14/07/2022 | 2,642 | -2,37% | 2,737 | 2,640 | 2,706 |
13/07/2022 | 2,706 | 0,19% | 2,780 | 2,657 | 2,701 |
12/07/2022 | 2,701 | -8,63% | 2,954 | 2,636 | 2,956 |
11/07/2022 | 2,956 | -1,50% | 2,987 | 2,931 | 3,001 |
08/07/2022 | 3,001 | -0,60% | 3,027 | 2,918 | 3,019 |
07/07/2022 | 3,019 | 5,15% | 3,042 | 2,916 | 2,871 |
06/07/2022 | 2,871 | -6,60% | 3,137 | 2,867 | 3,074 |
05/07/2022 | 3,074 | -5,59% | 3,298 | 3,074 | 3,256 |
04/07/2022 | 3,256 | -1,72% | 3,322 | 3,220 | 3,313 |
01/07/2022 | 3,313 | -0,12% | 3,396 | 3,285 | 3,317 |
30/06/2022 | 3,317 | -4,13% | 3,435 | 3,264 | 3,460 |