Dados Históricos: IBERDROLA
| 29/07/2022 | 10,430 | 0,82% | 10,545 | 10,345 | 10,345 |
| 28/07/2022 | 10,345 | 0,83% | 10,445 | 10,035 | 10,260 |
| 27/07/2022 | 10,260 | 1,84% | 10,335 | 10,055 | 10,075 |
| 26/07/2022 | 10,075 | 0,97% | 10,085 | 9,940 | 9,978 |
| 25/07/2022 | 9,978 | -0,14% | 10,095 | 9,884 | 9,992 |
| 22/07/2022 | 9,992 | 2,00% | 10,010 | 9,768 | 9,796 |
| 21/07/2022 | 9,796 | 0,18% | 9,880 | 9,680 | 9,778 |
| 20/07/2022 | 9,778 | -0,63% | 9,850 | 9,730 | 9,840 |
| 19/07/2022 | 9,840 | 0,53% | 9,896 | 9,670 | 9,788 |
| 18/07/2022 | 9,788 | -0,20% | 9,936 | 9,728 | 9,808 |
| 15/07/2022 | 9,808 | 0,95% | 9,846 | 9,688 | 9,716 |
| 14/07/2022 | 9,716 | -1,76% | 9,880 | 9,602 | 9,890 |
| 13/07/2022 | 9,890 | -2,32% | 10,040 | 9,802 | 10,125 |
| 12/07/2022 | 10,125 | -0,25% | 10,230 | 10,070 | 10,150 |
| 11/07/2022 | 10,150 | 2,40% | 10,170 | 9,872 | 9,912 |
| 08/07/2022 | 9,912 | -4,19% | 10,105 | 9,908 | 10,345 |
| 07/07/2022 | 10,345 | 0,78% | 10,385 | 10,220 | 10,265 |
| 06/07/2022 | 10,265 | 1,38% | 10,355 | 10,120 | 10,125 |
| 05/07/2022 | 10,125 | -1,41% | 10,355 | 10,100 | 10,270 |
| 04/07/2022 | 10,270 | -0,68% | 10,440 | 10,270 | 10,340 |
| 01/07/2022 | 10,340 | 4,49% | 10,340 | 9,870 | 9,896 |
| 30/06/2022 | 9,896 | -1,78% | 10,000 | 9,796 | 10,075 |
