Dados Históricos: INDITEX
| 29/07/2022 | 23,690 | 0,38% | 23,910 | 23,580 | 23,600 |
| 28/07/2022 | 23,600 | -0,55% | 23,950 | 23,330 | 23,730 |
| 27/07/2022 | 23,730 | -0,50% | 24,130 | 23,590 | 23,850 |
| 26/07/2022 | 23,850 | -2,69% | 24,490 | 23,730 | 24,510 |
| 25/07/2022 | 24,510 | -0,20% | 24,680 | 24,100 | 24,560 |
| 22/07/2022 | 24,560 | -0,77% | 24,910 | 24,560 | 24,750 |
| 21/07/2022 | 24,750 | 0 | 25,000 | 24,600 | 24,750 |
| 20/07/2022 | 24,750 | -1,04% | 25,210 | 24,580 | 25,010 |
| 19/07/2022 | 25,010 | 2,58% | 25,100 | 24,150 | 24,380 |
| 18/07/2022 | 24,380 | 0,62% | 24,650 | 23,980 | 24,230 |
| 15/07/2022 | 24,230 | 3,50% | 24,390 | 23,250 | 23,410 |
| 14/07/2022 | 23,410 | -0,09% | 23,530 | 23,080 | 23,430 |
| 13/07/2022 | 23,430 | -1,68% | 23,950 | 23,240 | 23,830 |
| 12/07/2022 | 23,830 | 3,16% | 23,870 | 22,830 | 23,100 |
| 11/07/2022 | 23,100 | -0,99% | 23,380 | 22,810 | 23,330 |
| 08/07/2022 | 23,330 | 0,78% | 23,600 | 22,940 | 23,150 |
| 07/07/2022 | 23,150 | 2,34% | 23,150 | 22,690 | 22,620 |
| 06/07/2022 | 22,620 | 3,90% | 22,830 | 22,080 | 21,770 |
| 05/07/2022 | 21,770 | -1,31% | 22,270 | 21,390 | 22,060 |
| 04/07/2022 | 22,060 | 0,41% | 22,230 | 21,930 | 21,970 |
| 01/07/2022 | 21,970 | 1,76% | 22,150 | 21,370 | 21,590 |
| 30/06/2022 | 21,590 | -1,46% | 21,750 | 21,260 | 21,910 |
