Dados Históricos: LABORATORIOS ROVI
| 29/07/2022 | 51,000 | -3,04% | 53,600 | 50,950 | 52,600 |
| 28/07/2022 | 52,600 | -8,12% | 59,500 | 51,800 | 57,250 |
| 27/07/2022 | 57,250 | -4,42% | 61,300 | 55,100 | 59,900 |
| 26/07/2022 | 59,900 | -0,25% | 60,300 | 58,500 | 60,050 |
| 25/07/2022 | 60,050 | 0,50% | 60,650 | 58,500 | 59,750 |
| 22/07/2022 | 59,750 | 1,96% | 60,400 | 58,250 | 58,600 |
| 21/07/2022 | 58,600 | 0,43% | 59,050 | 57,100 | 58,350 |
| 20/07/2022 | 58,350 | 0,52% | 59,500 | 57,900 | 58,050 |
| 19/07/2022 | 58,050 | -1,86% | 59,400 | 56,800 | 59,150 |
| 18/07/2022 | 59,150 | 0,25% | 60,100 | 58,700 | 59,000 |
| 15/07/2022 | 59,000 | 3,15% | 59,000 | 56,500 | 57,200 |
| 14/07/2022 | 57,200 | -4,35% | 59,750 | 56,800 | 59,800 |
| 13/07/2022 | 59,800 | -1,48% | 61,350 | 58,150 | 60,700 |
| 12/07/2022 | 60,700 | -0,57% | 60,950 | 59,750 | 61,050 |
| 11/07/2022 | 61,050 | 0,25% | 61,450 | 57,050 | 60,900 |
| 08/07/2022 | 60,900 | 1,00% | 61,200 | 59,700 | 60,300 |
| 07/07/2022 | 60,300 | 2,29% | 60,750 | 58,850 | 58,950 |
| 06/07/2022 | 58,950 | 3,88% | 59,250 | 57,400 | 56,750 |
| 05/07/2022 | 56,750 | -3,81% | 59,000 | 56,050 | 59,000 |
| 04/07/2022 | 59,000 | 2,34% | 59,250 | 57,300 | 57,650 |
| 01/07/2022 | 57,650 | -1,28% | 58,350 | 56,550 | 58,400 |
| 30/06/2022 | 58,400 | -1,77% | 59,700 | 57,600 | 59,450 |
