Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 29/07/2022 | 22,470 | 0,85% | 23,340 | 22,370 | 22,280 |
| 28/07/2022 | 22,280 | 3,58% | 23,040 | 21,200 | 21,510 |
| 27/07/2022 | 21,510 | 0,66% | 21,680 | 20,800 | 21,370 |
| 26/07/2022 | 21,370 | 1,23% | 21,490 | 20,940 | 21,110 |
| 25/07/2022 | 21,110 | -2,40% | 22,250 | 20,710 | 21,630 |
| 22/07/2022 | 21,630 | 4,90% | 21,720 | 20,520 | 20,620 |
| 21/07/2022 | 20,620 | 1,43% | 21,000 | 20,050 | 20,330 |
| 20/07/2022 | 20,330 | -1,12% | 20,700 | 19,755 | 20,560 |
| 19/07/2022 | 20,560 | -1,34% | 20,920 | 20,500 | 20,840 |
| 18/07/2022 | 20,840 | 1,12% | 21,050 | 20,250 | 20,610 |
| 15/07/2022 | 20,610 | 0,44% | 20,970 | 20,370 | 20,520 |
| 14/07/2022 | 20,520 | -4,07% | 21,380 | 20,080 | 21,390 |
| 13/07/2022 | 21,390 | -0,19% | 21,940 | 20,740 | 21,430 |
| 12/07/2022 | 21,430 | -4,76% | 23,040 | 21,180 | 22,500 |
| 11/07/2022 | 22,500 | 1,63% | 23,100 | 21,550 | 22,140 |
| 08/07/2022 | 22,140 | 1,28% | 22,350 | 21,660 | 21,860 |
| 07/07/2022 | 21,860 | 4,74% | 22,030 | 20,950 | 20,870 |
| 06/07/2022 | 20,870 | 1,46% | 21,030 | 20,110 | 20,570 |
| 05/07/2022 | 20,570 | 0,15% | 20,780 | 20,330 | 20,540 |
| 04/07/2022 | 20,540 | -0,68% | 21,080 | 20,500 | 20,680 |
| 01/07/2022 | 20,680 | 2,12% | 20,730 | 19,850 | 20,250 |
| 30/06/2022 | 20,250 | 0,80% | 20,770 | 19,850 | 20,090 |
