Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
| 23,41 | 3,63% | -0,38% | 3,95% | -41,71% | 29/07/2022 |
Dados Históricos: ACS
| 29/07/2022 | 23,410 | 3,63% | 23,590 | 22,840 | 22,590 |
| 28/07/2022 | 22,590 | -0,83% | 22,880 | 22,530 | 22,780 |
| 27/07/2022 | 22,780 | 1,20% | 22,800 | 22,500 | 22,510 |
| 26/07/2022 | 22,510 | -0,04% | 22,600 | 22,260 | 22,520 |
| 25/07/2022 | 22,520 | 1,35% | 22,560 | 22,170 | 22,220 |
| 22/07/2022 | 22,220 | 2,02% | 22,220 | 21,760 | 21,780 |
| 21/07/2022 | 21,780 | 0 | 22,000 | 21,540 | 21,780 |
| 20/07/2022 | 21,780 | -1,09% | 22,230 | 21,720 | 22,020 |
| 19/07/2022 | 22,020 | 1,15% | 22,240 | 21,650 | 21,770 |
| 18/07/2022 | 21,770 | 0,74% | 21,880 | 21,670 | 21,610 |
| 15/07/2022 | 21,610 | 2,56% | 21,690 | 21,120 | 21,070 |
| 14/07/2022 | 21,070 | -0,99% | 21,300 | 20,850 | 21,280 |
| 13/07/2022 | 21,280 | -1,85% | 21,520 | 21,170 | 21,680 |
| 12/07/2022 | 21,680 | 0,88% | 21,770 | 21,370 | 21,490 |
| 11/07/2022 | 21,490 | -0,92% | 21,620 | 21,380 | 21,690 |
| 08/07/2022 | 21,690 | 1,78% | 21,850 | 21,200 | 21,310 |
| 07/07/2022 | 21,310 | 2,50% | 21,310 | 20,690 | 20,790 |
| 06/07/2022 | 20,790 | -0,53% | 21,140 | 20,770 | 20,900 |
| 05/07/2022 | 20,900 | -4,00% | 21,840 | 20,860 | 21,770 |
| 04/07/2022 | 21,770 | 0,83% | 21,840 | 21,580 | 21,590 |
| 01/07/2022 | 21,590 | -6,66% | 21,780 | 21,460 | 23,130 |
| 30/06/2022 | 23,130 | -1,57% | 23,500 | 22,740 | 23,500 |
