Dados Históricos: PHARMA MAR, S.A.
| 29/07/2022 | 60,120 | -5,47% | 64,700 | 59,800 | 63,600 |
| 28/07/2022 | 63,600 | -13,77% | 73,420 | 63,600 | 73,760 |
| 27/07/2022 | 73,760 | 1,71% | 73,780 | 72,720 | 72,520 |
| 26/07/2022 | 72,520 | -0,19% | 73,180 | 71,740 | 72,660 |
| 25/07/2022 | 72,660 | 0,58% | 73,120 | 71,300 | 72,240 |
| 22/07/2022 | 72,240 | -1,63% | 73,980 | 71,900 | 73,440 |
| 21/07/2022 | 73,440 | 0,55% | 74,860 | 72,900 | 73,040 |
| 20/07/2022 | 73,040 | 0,16% | 73,900 | 71,240 | 72,920 |
| 19/07/2022 | 72,920 | 7,46% | 72,920 | 68,100 | 67,860 |
| 18/07/2022 | 67,860 | 1,13% | 68,900 | 67,680 | 67,100 |
| 15/07/2022 | 67,100 | 3,07% | 67,240 | 65,540 | 65,100 |
| 14/07/2022 | 65,100 | -5,27% | 68,720 | 64,920 | 68,720 |
| 13/07/2022 | 68,720 | 0,32% | 68,820 | 66,200 | 68,500 |
| 12/07/2022 | 68,500 | -0,64% | 69,460 | 67,720 | 68,940 |
| 11/07/2022 | 68,940 | -0,14% | 70,620 | 68,300 | 69,040 |
| 08/07/2022 | 69,040 | 0,15% | 69,800 | 66,500 | 68,940 |
| 07/07/2022 | 68,940 | 2,71% | 68,940 | 66,840 | 67,120 |
| 06/07/2022 | 67,120 | 0,33% | 68,200 | 66,100 | 66,900 |
| 05/07/2022 | 66,900 | -0,83% | 68,300 | 65,640 | 67,460 |
| 04/07/2022 | 67,460 | -1,52% | 68,920 | 66,760 | 68,500 |
| 01/07/2022 | 68,500 | 1,78% | 68,920 | 66,840 | 67,300 |
| 30/06/2022 | 67,300 | 1,48% | 67,480 | 64,900 | 66,320 |
