1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: GRIFOLS CL.A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
14,22-2,40%-16,30%-33,68%39,55%29/07/2022
Dados Históricos: GRIFOLS CL.A
DataFechamentoVar.%Máx.Mín.Abertura
29/07/202214,220-2,40%14,89014,070
28/07/202214,570-10,70%16,62514,270
27/07/202216,315-0,67%16,59016,290
26/07/202216,4252,05%16,47016,080
25/07/202216,095-2,07%16,35016,040
22/07/202216,4350,95%16,72016,205
21/07/202216,2800,56%16,33516,020
20/07/202216,190-0,64%16,48516,125
19/07/202216,2950,62%16,40516,025
18/07/202216,1951,35%16,61016,025
15/07/202215,9803,50%16,02015,490
14/07/202215,440-5,13%16,21015,370
13/07/202216,275-2,72%16,74015,745
12/07/202216,730-1,99%17,25516,480
11/07/202217,0701,01%17,50016,615
08/07/202216,900-0,38%17,17016,630
07/07/202216,9650,12%17,43516,850
06/07/202216,945-3,50%17,88016,700
05/07/202217,560-1,54%18,04017,330
04/07/202217,835-4,29%18,63517,770
01/07/202218,6353,33%18,63517,285
30/06/202218,0356,15%18,81016,900
< GRIFOLS CL.A 2022-06GRIFOLS CL.A 2022-08 >
Gráfico: GRIFOLS CL.A