1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: RED ELECTRICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
19,231,64%6,10%14,09%28,97%29/07/2022
Dados Históricos: RED ELECTRICA
DataFechamentoVar.%Máx.Mín.Abertura
29/07/202219,2301,64%19,36518,98518,920
28/07/202218,9200,40%19,11018,59518,845
27/07/202218,8450,99%18,90018,39018,660
26/07/202218,6601,11%18,73518,37018,455
25/07/202218,4550,74%18,53018,25018,320
22/07/202218,3203,24%18,32017,73517,745
21/07/202217,745-0,81%17,92517,61017,890
20/07/202217,890-1,54%18,17017,88518,170
19/07/202218,1700,53%18,28517,97018,075
18/07/202218,0750,84%18,07517,71517,925
15/07/202217,925-0,06%18,07517,81517,935
14/07/202217,935-1,83%18,26017,64018,270
13/07/202218,2700,03%18,36518,06018,265
12/07/202218,265-0,41%18,72018,15018,340
11/07/202218,3401,19%18,39518,07018,125
08/07/202218,125-0,71%18,44018,04018,255
07/07/202218,2550,14%18,47518,08518,230
06/07/202218,230-1,94%18,73018,16018,590
05/07/202218,5901,09%18,66018,32518,390
04/07/202218,390-0,35%18,59518,36018,455
01/07/202218,4552,39%18,52517,92518,025
30/06/202218,025-0,55%18,38517,90518,125
< R.E.C. 2022-06R.E.C. 2022-08 >
Gráfico: RED ELECTRICA