Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
12,13 | 1,76% | -14,55% | 27,73% | -9,85% | 29/07/2022 |
Dados Históricos: REPSOL
29/07/2022 | 12,125 | 1,76% | 12,235 | 11,990 | 11,915 |
28/07/2022 | 11,915 | -4,87% | 12,600 | 11,650 | 12,525 |
27/07/2022 | 12,525 | 1,29% | 12,620 | 12,340 | 12,365 |
26/07/2022 | 12,365 | 1,02% | 12,530 | 12,295 | 12,240 |
25/07/2022 | 12,240 | 1,75% | 12,240 | 11,810 | 12,030 |
22/07/2022 | 12,030 | 2,12% | 12,070 | 11,740 | 11,780 |
21/07/2022 | 11,780 | -2,56% | 12,140 | 11,645 | 12,090 |
20/07/2022 | 12,090 | -0,17% | 12,265 | 11,985 | 12,110 |
19/07/2022 | 12,110 | 0,41% | 12,120 | 11,915 | 12,060 |
18/07/2022 | 12,060 | 1,47% | 12,285 | 11,945 | 11,885 |
15/07/2022 | 11,885 | 0,72% | 12,030 | 11,735 | 11,800 |
14/07/2022 | 11,800 | -2,96% | 12,210 | 11,625 | 12,160 |
13/07/2022 | 12,160 | -0,08% | 12,290 | 11,845 | 12,170 |
12/07/2022 | 12,170 | -5,73% | 12,990 | 12,085 | 12,910 |
11/07/2022 | 12,910 | -0,54% | 13,015 | 12,700 | 12,980 |
08/07/2022 | 12,980 | -1,22% | 13,365 | 12,855 | 13,140 |
07/07/2022 | 13,140 | 4,83% | 13,180 | 12,725 | 12,535 |
06/07/2022 | 12,535 | -1,45% | 12,970 | 12,455 | 12,720 |
05/07/2022 | 12,720 | -8,03% | 13,565 | 12,665 | 13,830 |
04/07/2022 | 13,830 | 2,60% | 13,950 | 13,730 | 13,480 |
01/07/2022 | 13,480 | -4,06% | 14,080 | 13,415 | 14,050 |
30/06/2022 | 14,050 | -0,99% | 14,235 | 13,925 | 14,190 |