Dados Históricos: MELIA HOTELS
| 29/07/2022 | 6,140 | 0,74% | 6,360 | 6,130 | 6,095 |
| 28/07/2022 | 6,095 | -1,93% | 6,270 | 6,040 | 6,215 |
| 27/07/2022 | 6,215 | 6,33% | 6,280 | 5,915 | 5,845 |
| 26/07/2022 | 5,845 | -1,18% | 6,000 | 5,785 | 5,915 |
| 25/07/2022 | 5,915 | 0,51% | 5,970 | 5,800 | 5,885 |
| 22/07/2022 | 5,885 | 1,20% | 5,960 | 5,815 | 5,815 |
| 21/07/2022 | 5,815 | -3,08% | 6,020 | 5,770 | 6,000 |
| 20/07/2022 | 6,000 | 0,50% | 6,090 | 5,855 | 5,970 |
| 19/07/2022 | 5,970 | 1,62% | 5,990 | 5,785 | 5,875 |
| 18/07/2022 | 5,875 | 1,64% | 5,880 | 5,760 | 5,780 |
| 15/07/2022 | 5,780 | 3,03% | 5,850 | 5,580 | 5,610 |
| 14/07/2022 | 5,610 | -0,88% | 5,755 | 5,540 | 5,660 |
| 13/07/2022 | 5,660 | 0 | 5,760 | 5,555 | 5,660 |
| 12/07/2022 | 5,660 | -0,96% | 5,760 | 5,505 | 5,715 |
| 11/07/2022 | 5,715 | -1,89% | 5,845 | 5,665 | 5,825 |
| 08/07/2022 | 5,825 | 1,39% | 5,855 | 5,735 | 5,745 |
| 07/07/2022 | 5,745 | 2,59% | 5,770 | 5,595 | 5,600 |
| 06/07/2022 | 5,600 | -1,41% | 5,820 | 5,585 | 5,680 |
| 05/07/2022 | 5,680 | -3,32% | 5,965 | 5,640 | 5,875 |
| 04/07/2022 | 5,875 | -1,51% | 6,115 | 5,870 | 5,965 |
| 01/07/2022 | 5,965 | -1,49% | 6,080 | 5,900 | 6,055 |
| 30/06/2022 | 6,055 | -4,12% | 6,250 | 5,920 | 6,315 |
