Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
| 1,41 | -1,26% | 8,20% | -33,67% | -20,75% | 29/07/2022 |
Dados Históricos: IAG
| 29/07/2022 | 1,412 | -1,26% | 1,500 | 1,386 | 1,430 |
| 28/07/2022 | 1,430 | 1,38% | 1,438 | 1,399 | 1,410 |
| 27/07/2022 | 1,410 | 5,22% | 1,421 | 1,346 | 1,340 |
| 26/07/2022 | 1,340 | -0,37% | 1,355 | 1,322 | 1,345 |
| 25/07/2022 | 1,345 | -0,55% | 1,383 | 1,337 | 1,353 |
| 22/07/2022 | 1,353 | 1,42% | 1,384 | 1,322 | 1,334 |
| 21/07/2022 | 1,334 | -1,37% | 1,364 | 1,318 | 1,352 |
| 20/07/2022 | 1,352 | 0,07% | 1,372 | 1,323 | 1,351 |
| 19/07/2022 | 1,351 | 1,27% | 1,370 | 1,304 | 1,334 |
| 18/07/2022 | 1,334 | 2,07% | 1,335 | 1,309 | 1,307 |
| 15/07/2022 | 1,307 | 2,99% | 1,345 | 1,246 | 1,269 |
| 14/07/2022 | 1,269 | 1,52% | 1,286 | 1,238 | 1,250 |
| 13/07/2022 | 1,250 | -3,21% | 1,315 | 1,232 | 1,292 |
| 12/07/2022 | 1,292 | 5,34% | 1,293 | 1,202 | 1,226 |
| 11/07/2022 | 1,226 | -5,73% | 1,285 | 1,226 | 1,301 |
| 08/07/2022 | 1,301 | 0,58% | 1,311 | 1,268 | 1,293 |
| 07/07/2022 | 1,293 | 4,40% | 1,305 | 1,235 | 1,239 |
| 06/07/2022 | 1,239 | 3,17% | 1,251 | 1,215 | 1,201 |
| 05/07/2022 | 1,201 | -3,92% | 1,267 | 1,197 | 1,250 |
| 04/07/2022 | 1,250 | -0,95% | 1,287 | 1,234 | 1,262 |
| 01/07/2022 | 1,262 | 0,72% | 1,298 | 1,234 | 1,253 |
| 30/06/2022 | 1,253 | -3,99% | 1,293 | 1,220 | 1,305 |
