Dados Históricos: TELEFONICA
| 29/07/2022 | 4,357 | 0,35% | 4,407 | 4,325 | 4,342 |
| 28/07/2022 | 4,342 | -1,47% | 4,623 | 4,334 | 4,407 |
| 27/07/2022 | 4,407 | -0,90% | 4,458 | 4,377 | 4,447 |
| 26/07/2022 | 4,447 | -0,45% | 4,466 | 4,391 | 4,467 |
| 25/07/2022 | 4,467 | 1,87% | 4,489 | 4,386 | 4,385 |
| 22/07/2022 | 4,385 | -1,73% | 4,483 | 4,352 | 4,462 |
| 21/07/2022 | 4,462 | -2,32% | 4,565 | 4,447 | 4,568 |
| 20/07/2022 | 4,568 | -0,95% | 4,655 | 4,552 | 4,612 |
| 19/07/2022 | 4,612 | -0,02% | 4,647 | 4,580 | 4,613 |
| 18/07/2022 | 4,613 | -0,99% | 4,687 | 4,608 | 4,659 |
| 15/07/2022 | 4,659 | -1,50% | 4,748 | 4,659 | 4,730 |
| 14/07/2022 | 4,730 | -1,62% | 4,826 | 4,688 | 4,808 |
| 13/07/2022 | 4,808 | -0,25% | 4,836 | 4,719 | 4,820 |
| 12/07/2022 | 4,820 | 0,69% | 4,835 | 4,691 | 4,787 |
| 11/07/2022 | 4,787 | 1,42% | 4,788 | 4,677 | 4,720 |
| 08/07/2022 | 4,720 | -0,08% | 4,729 | 4,643 | 4,724 |
| 07/07/2022 | 4,724 | 0,72% | 4,731 | 4,644 | 4,690 |
| 06/07/2022 | 4,690 | -4,38% | 4,953 | 4,690 | 4,905 |
| 05/07/2022 | 4,905 | 0,16% | 4,953 | 4,845 | 4,897 |
| 04/07/2022 | 4,897 | 0,49% | 4,957 | 4,855 | 4,873 |
| 01/07/2022 | 4,873 | 0,23% | 4,884 | 4,808 | 4,862 |
| 30/06/2022 | 4,862 | 0,23% | 4,875 | 4,805 | 4,851 |
