Dados Históricos: ARCELORMIT.
| 29/07/2022 | 23,890 | 3,22% | 24,040 | 23,190 | |
| 28/07/2022 | 23,145 | 1,92% | 23,935 | 22,775 | |
| 27/07/2022 | 22,710 | 0,02% | 22,990 | 22,600 | |
| 26/07/2022 | 22,705 | -1,54% | 23,370 | 22,705 | |
| 25/07/2022 | 23,060 | 0,15% | 23,380 | 22,470 | |
| 22/07/2022 | 23,025 | 0,39% | 23,200 | 22,920 | |
| 21/07/2022 | 22,935 | -0,11% | 23,235 | 22,595 | |
| 20/07/2022 | 22,960 | 1,15% | 23,030 | 22,510 | |
| 19/07/2022 | 22,700 | 3,70% | 22,750 | 21,700 | |
| 18/07/2022 | 21,890 | 1,81% | 22,070 | 21,720 | |
| 15/07/2022 | 21,500 | 1,01% | 21,500 | 21,030 | |
| 14/07/2022 | 21,285 | -3,16% | 22,290 | 21,050 | |
| 13/07/2022 | 21,980 | -0,59% | 22,225 | 21,500 | |
| 12/07/2022 | 22,110 | 2,43% | 22,160 | 21,170 | |
| 11/07/2022 | 21,585 | -1,44% | 21,760 | 20,750 | |
| 08/07/2022 | 21,900 | 0,46% | 22,035 | 21,255 | |
| 07/07/2022 | 21,800 | 5,42% | 22,205 | 20,915 | |
| 06/07/2022 | 20,680 | -0,86% | 21,455 | 20,550 | |
| 05/07/2022 | 20,860 | -4,51% | 21,950 | 20,715 | |
| 04/07/2022 | 21,845 | 1,18% | 22,000 | 21,575 | |
| 01/07/2022 | 21,590 | 0,28% | 21,960 | 21,145 | |
| 30/06/2022 | 21,530 | -3,71% | 21,975 | 21,035 | |
