Skip to main content
- Mercados
- Índices da bolsa de valores
| 4,49 | 0,11% | 1,69% | -19,03% | -45,40% | 31/08/2022 |
Dados Históricos: BBVA
| 31/08/2022 | 4,492 | 0,11% | 4,542 | 4,467 | 4,487 |
| 30/08/2022 | 4,487 | 1,20% | 4,606 | 4,430 | 4,434 |
| 29/08/2022 | 4,434 | -0,44% | 4,468 | 4,356 | 4,453 |
| 26/08/2022 | 4,453 | -1,51% | 4,587 | 4,431 | 4,522 |
| 25/08/2022 | 4,522 | -0,51% | 4,596 | 4,481 | 4,545 |
| 24/08/2022 | 4,545 | -0,89% | 4,580 | 4,504 | 4,586 |
| 23/08/2022 | 4,586 | 0,76% | 4,618 | 4,515 | 4,551 |
| 22/08/2022 | 4,551 | -3,07% | 4,672 | 4,508 | 4,695 |
| 19/08/2022 | 4,695 | -3,36% | 4,851 | 4,659 | 4,858 |
| 18/08/2022 | 4,858 | 0,70% | 4,912 | 4,819 | 4,824 |
| 17/08/2022 | 4,824 | -0,68% | 4,947 | 4,820 | 4,857 |
| 16/08/2022 | 4,857 | 1,25% | 4,871 | 4,800 | 4,797 |
| 15/08/2022 | 4,797 | 0,42% | 4,800 | 4,737 | 4,777 |
| 12/08/2022 | 4,777 | 1,02% | 4,802 | 4,748 | 4,729 |
| 11/08/2022 | 4,729 | 0,42% | 4,749 | 4,710 | 4,709 |
| 10/08/2022 | 4,709 | 0,66% | 4,710 | 4,656 | 4,678 |
| 09/08/2022 | 4,678 | 0,68% | 4,719 | 4,635 | 4,647 |
| 08/08/2022 | 4,647 | 0,55% | 4,682 | 4,596 | 4,621 |
| 05/08/2022 | 4,621 | 0,25% | 4,650 | 4,568 | 4,610 |
| 04/08/2022 | 4,610 | 1,12% | 4,664 | 4,558 | 4,559 |
| 03/08/2022 | 4,559 | 3,24% | 4,565 | 4,395 | 4,416 |
| 02/08/2022 | 4,416 | 1,15% | 4,456 | 4,360 | 4,366 |
