1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BA.SABADELL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,691,42%9,99%13,37%-38,27%31/08/2022
Dados Históricos: BA.SABADELL
DataFechamentoVar.%Máx.Mín.Abertura
31/08/20220,6871,42%0,6910,6700,677
30/08/20220,6773,26%0,6920,6580,656
29/08/20220,6561,77%0,6560,6340,645
26/08/20220,6451,00%0,6570,6390,638
25/08/20220,638-1,66%0,6560,6380,649
24/08/20220,649-0,55%0,6560,6420,653
23/08/20220,6531,46%0,6570,6410,643
22/08/20220,643-0,80%0,6450,6320,648
19/08/20220,648-3,71%0,6700,6450,673
18/08/20220,673-0,38%0,6830,6680,676
17/08/20220,676-0,88%0,6940,6680,682
16/08/20220,6821,58%0,6870,6710,671
15/08/20220,671-1,00%0,6820,6630,678
12/08/20220,6781,56%0,6820,6690,668
11/08/20220,6680,24%0,6740,6650,666
10/08/20220,6660,18%0,6740,6570,665
09/08/20220,6650,18%0,6710,6570,664
08/08/20220,6640,58%0,6700,6530,660
05/08/20220,6604,33%0,6640,6340,633
04/08/20220,633-0,82%0,6500,6300,638
03/08/20220,638-1,42%0,6450,6260,647
02/08/20220,6474,09%0,6520,6210,622
< BA.SABADELL 2022-08BA.SABADELL 2022-09 >
Gráfico: BA.SABADELL