IBEX 35: ENDESA Agosto 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,10	-2,29%	-4,52%	-16,01%	-7,37%	31/08/2022

Dados Históricos: ENDESA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2022	17,100	-2,29%	17,565	17,030	17,500
30/08/2022	17,500	-1,49%	17,880	17,500	17,765
29/08/2022	17,765	-0,56%	17,830	17,530	17,865
26/08/2022	17,865	-1,35%	18,200	17,805	18,110
25/08/2022	18,110	0,08%	18,260	18,030	18,095
24/08/2022	18,095	0,47%	18,170	17,950	18,010
23/08/2022	18,010	-1,42%	18,255	17,970	18,270
22/08/2022	18,270	0,61%	18,270	17,950	18,160
19/08/2022	18,160	-0,22%	18,210	18,005	18,200
18/08/2022	18,200	-0,36%	18,315	18,075	18,265
17/08/2022	18,265	-0,95%	18,450	18,200	18,440
16/08/2022	18,440	1,60%	18,450	18,180	18,150
15/08/2022	18,150	0,61%	18,180	18,005	18,040
12/08/2022	18,040	-0,17%	18,210	18,005	18,070
11/08/2022	18,070	-0,11%	18,175	17,990	18,090
10/08/2022	18,090	-0,80%	18,295	18,060	18,235
09/08/2022	18,235	0,83%	18,240	17,945	18,085
08/08/2022	18,085	1,69%	18,110	17,835	17,785
05/08/2022	17,785	-0,39%	17,890	17,670	17,855
04/08/2022	17,855	0,88%	17,915	17,655	17,700
03/08/2022	17,700	-0,84%	17,895	17,665	17,850
02/08/2022	17,850	-0,56%	17,965	17,765	17,950
< ENDESA 2022-08ENDESA 2022-09 >

Gráfico: ENDESA