1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
5,89-0,76%-8,89%-35,73%-10,08%31/08/2022
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/08/20225,890-0,76%5,9755,8805,935
30/08/20225,935-0,50%6,0355,9155,965
29/08/20225,9650,25%6,0355,9205,950
26/08/20225,950-2,14%6,1705,9506,080
25/08/20226,080-0,25%6,1756,0406,095
24/08/20226,095-0,81%6,1406,0406,145
23/08/20226,145-1,52%6,2606,1306,240
22/08/20226,240-0,79%6,2706,1156,290
19/08/20226,290-3,08%6,4256,2456,490
18/08/20226,4901,17%6,4906,4006,415
17/08/20226,415-3,32%6,6106,4006,635
16/08/20226,635-0,38%6,6856,6056,660
15/08/20226,660-0,37%6,6806,6156,685
12/08/20226,6850,91%6,7006,6106,625
11/08/20226,625-0,90%6,7006,6006,685
10/08/20226,6853,64%6,6856,3906,450
09/08/20226,450-0,77%6,5856,4256,500
08/08/20226,5001,40%6,5256,3756,410
05/08/20226,410-1,61%6,5406,3906,515
04/08/20226,515-0,23%6,5906,5006,530
03/08/20226,5301,79%6,5556,3306,415
02/08/20226,4150,86%6,4256,2956,360
< INMOBILIARIA COLONIAL 2022-08INMOBILIARIA COLONIAL 2022-09 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.