IBEX 35: INDITEX Agosto 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
21,55	-2,66%	-9,03%	-25,46%	-45,35%	31/08/2022

Dados Históricos: INDITEX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2022	21,550	-2,66%	22,260	21,450	22,140
30/08/2022	22,140	0,54%	22,710	21,980	22,020
29/08/2022	22,020	-1,12%	22,130	21,580	22,270
26/08/2022	22,270	-3,76%	23,250	22,150	23,140
25/08/2022	23,140	-1,95%	23,820	22,940	23,600
24/08/2022	23,600	-0,34%	23,730	23,210	23,680
23/08/2022	23,680	-1,95%	24,160	23,530	24,150
22/08/2022	24,150	-2,54%	24,760	23,970	24,780
19/08/2022	24,780	-1,04%	25,110	24,720	25,040
18/08/2022	25,040	-1,18%	25,450	24,960	25,340
17/08/2022	25,340	-2,05%	26,080	25,290	25,870
16/08/2022	25,870	1,25%	25,900	25,270	25,550
15/08/2022	25,550	0,71%	25,640	25,340	25,370
12/08/2022	25,370	0	25,670	25,190	25,370
11/08/2022	25,370	0,59%	25,650	25,170	25,220
10/08/2022	25,220	2,35%	25,230	24,480	24,640
09/08/2022	24,640	-2,03%	25,160	24,590	25,150
08/08/2022	25,150	4,40%	25,150	24,220	24,090
05/08/2022	24,090	-0,70%	24,300	23,950	24,260
04/08/2022	24,260	1,25%	24,740	24,050	23,960
03/08/2022	23,960	1,35%	23,960	23,550	23,640
02/08/2022	23,640	-0,96%	23,990	23,620	23,870
< INDITEX 2022-08INDITEX 2022-09 >

Gráfico: INDITEX