IBEX 35: ACS Agosto 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
22,21	-0,31%	-5,13%	-2,84%	-44,70%	31/08/2022

Dados Históricos: ACS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2022	22,210	-0,31%	22,360	21,940	22,280
30/08/2022	22,280	-0,27%	22,700	22,260	22,340
29/08/2022	22,340	-0,36%	22,440	21,950	22,420
26/08/2022	22,420	-1,19%	23,000	22,350	22,690
25/08/2022	22,690	-0,83%	23,080	22,690	22,880
24/08/2022	22,880	-0,87%	23,050	22,670	23,080
23/08/2022	23,080	0,13%	23,210	22,900	23,050
22/08/2022	23,050	-3,48%	23,750	22,840	23,880
19/08/2022	23,880	-0,83%	24,050	23,760	24,080
18/08/2022	24,080	0	24,220	23,950	24,080
17/08/2022	24,080	-1,71%	24,520	23,900	24,500
16/08/2022	24,500	1,53%	24,500	24,130	24,130
15/08/2022	24,130	0,63%	24,170	24,000	23,980
12/08/2022	23,980	0,25%	24,150	23,940	23,920
11/08/2022	23,920	-0,25%	24,240	23,920	23,980
10/08/2022	23,980	0,29%	23,990	23,690	23,910
09/08/2022	23,910	1,87%	24,050	23,410	23,470
08/08/2022	23,470	1,43%	23,630	23,300	23,140
05/08/2022	23,140	-0,34%	23,350	23,040	23,220
04/08/2022	23,220	-0,04%	23,280	23,100	23,230
03/08/2022	23,230	0,61%	23,410	23,030	23,090
02/08/2022	23,090	1,32%	23,170	22,670	22,790
< ACS 2022-08ACS 2022-09 >

Gráfico: ACS