Dados Históricos: PHARMA MAR, S.A.
| 31/08/2022 | 58,040 | -0,10% | 58,960 | 57,200 | 58,100 |
| 30/08/2022 | 58,100 | -0,03% | 59,300 | 57,800 | 58,120 |
| 29/08/2022 | 58,120 | -1,52% | 58,940 | 57,640 | 59,020 |
| 26/08/2022 | 59,020 | -3,91% | 61,380 | 58,880 | 61,420 |
| 25/08/2022 | 61,420 | -0,94% | 62,560 | 61,240 | 62,000 |
| 24/08/2022 | 62,000 | 1,44% | 62,000 | 60,240 | 61,120 |
| 23/08/2022 | 61,120 | -1,55% | 62,020 | 60,500 | 62,080 |
| 22/08/2022 | 62,080 | 1,01% | 62,800 | 60,540 | 61,460 |
| 19/08/2022 | 61,460 | -1,03% | 62,140 | 61,000 | 62,100 |
| 18/08/2022 | 62,100 | -0,29% | 62,620 | 61,800 | 62,280 |
| 17/08/2022 | 62,280 | -1,46% | 63,320 | 62,200 | 63,200 |
| 16/08/2022 | 63,200 | 1,28% | 63,800 | 62,340 | 62,400 |
| 15/08/2022 | 62,400 | 0,94% | 62,920 | 61,960 | 61,820 |
| 12/08/2022 | 61,820 | -0,74% | 62,960 | 61,600 | 62,280 |
| 11/08/2022 | 62,280 | 0,71% | 62,820 | 61,480 | 61,840 |
| 10/08/2022 | 61,840 | -0,23% | 62,000 | 60,740 | 61,980 |
| 09/08/2022 | 61,980 | -0,35% | 62,340 | 61,400 | 62,200 |
| 08/08/2022 | 62,200 | 0,94% | 62,500 | 61,000 | 61,620 |
| 05/08/2022 | 61,620 | 0,75% | 63,300 | 61,500 | 61,160 |
| 04/08/2022 | 61,160 | 1,26% | 62,580 | 60,520 | 60,400 |
| 03/08/2022 | 60,400 | 3,28% | 60,740 | 57,520 | 58,480 |
| 02/08/2022 | 58,480 | -1,45% | 59,480 | 57,080 | 59,340 |
