IBEX 35: GRIFOLS CL.A Agosto 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,05	-0,29%	-15,30%	-41,78%	18,20%	31/08/2022

Dados Históricos: GRIFOLS CL.A

Data	Fechamento	Var.%	Máx.	Mín.
31/08/2022	12,045	-0,29%	12,225	11,805
30/08/2022	12,080	-0,21%	12,205	11,940
29/08/2022	12,105	-2,54%	12,320	12,040
26/08/2022	12,420	-2,74%	12,950	12,350
25/08/2022	12,770	0,27%	13,000	12,615
24/08/2022	12,735	-0,12%	12,785	12,430
23/08/2022	12,750	-3,15%	13,080	12,630
22/08/2022	13,165	-0,42%	13,280	12,985
19/08/2022	13,220	-0,71%	13,320	13,160
18/08/2022	13,315	-1,77%	13,670	13,150
17/08/2022	13,555	-1,74%	13,815	13,420
16/08/2022	13,795	0,11%	13,970	13,735
15/08/2022	13,780	0,18%	13,880	13,670
12/08/2022	13,755	-0,61%	14,020	13,700
11/08/2022	13,840	0,87%	13,995	13,750
10/08/2022	13,720	-2,00%	14,020	13,640
09/08/2022	14,000	0,36%	14,140	13,840
08/08/2022	13,950	-0,89%	14,300	13,930
05/08/2022	14,075	-0,07%	14,230	13,725
04/08/2022	14,085	5,27%	14,085	13,185
03/08/2022	13,380	2,18%	13,670	13,050
02/08/2022	13,095	-2,71%	13,570	13,025
< GRIFOLS CL.A 2022-08GRIFOLS CL.A 2022-09 >

Gráfico: GRIFOLS CL.A