Dados Históricos: RED ELECTRICA
31/08/2022 | 18,235 | -3,54% | 18,965 | 18,230 | 18,905 |
30/08/2022 | 18,905 | -1,18% | 19,240 | 18,890 | 19,130 |
29/08/2022 | 19,130 | -1,49% | 19,340 | 19,005 | 19,420 |
26/08/2022 | 19,420 | -1,07% | 19,675 | 19,295 | 19,630 |
25/08/2022 | 19,630 | 0,38% | 19,750 | 19,460 | 19,555 |
24/08/2022 | 19,555 | 0,08% | 19,700 | 19,425 | 19,540 |
23/08/2022 | 19,540 | -1,88% | 19,855 | 19,405 | 19,915 |
22/08/2022 | 19,915 | 1,48% | 19,925 | 19,500 | 19,625 |
19/08/2022 | 19,625 | 1,03% | 19,650 | 19,365 | 19,425 |
18/08/2022 | 19,425 | -0,05% | 19,585 | 19,355 | 19,435 |
17/08/2022 | 19,435 | -0,36% | 19,625 | 19,360 | 19,505 |
16/08/2022 | 19,505 | 0,77% | 19,555 | 19,290 | 19,355 |
15/08/2022 | 19,355 | 1,31% | 19,480 | 19,050 | 19,105 |
12/08/2022 | 19,105 | -0,55% | 19,295 | 19,100 | 19,210 |
11/08/2022 | 19,210 | -0,34% | 19,390 | 19,100 | 19,275 |
10/08/2022 | 19,275 | -1,31% | 19,615 | 19,230 | 19,530 |
09/08/2022 | 19,530 | 1,32% | 19,545 | 19,160 | 19,275 |
08/08/2022 | 19,275 | 1,26% | 19,280 | 19,020 | 19,035 |
05/08/2022 | 19,035 | 0,08% | 19,090 | 18,830 | 19,020 |
04/08/2022 | 19,020 | 0,26% | 19,120 | 18,795 | 18,970 |
03/08/2022 | 18,970 | -1,33% | 19,400 | 18,970 | 19,225 |
02/08/2022 | 19,225 | 0,18% | 19,355 | 19,100 | 19,190 |