1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IAG

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,251,17%-11,16%-32,69%-29,59%31/08/2022
Dados Históricos: IAG
DataFechamentoVar.%Máx.Mín.Abertura
31/08/20221,2541,17%1,2731,2401,240
30/08/20221,240-0,12%1,2651,2371,241
29/08/20221,241-0,72%1,2531,2311,250
26/08/20221,250-3,06%1,3041,2501,290
25/08/20221,2900,62%1,3031,2811,282
24/08/20221,2820,99%1,2821,2531,269
23/08/20221,269-0,82%1,2851,2631,280
22/08/20221,280-3,72%1,3211,2701,329
19/08/20221,329-5,48%1,4011,3261,406
18/08/20221,4060,57%1,4151,3871,398
17/08/20221,398-4,21%1,4641,3981,460
16/08/20221,4602,31%1,4601,4201,427
15/08/20221,4272,15%1,4271,3841,397
12/08/20221,397-0,46%1,4141,3861,403
11/08/20221,403-1,47%1,4381,4031,424
10/08/20221,4241,71%1,4241,3911,400
09/08/20221,400-2,30%1,4351,4001,433
08/08/20221,4330,74%1,4441,4131,423
05/08/20221,423-0,04%1,4311,4141,423
04/08/20221,423-0,14%1,4481,4131,425
03/08/20221,4252,63%1,4281,3771,389
02/08/20221,389-0,82%1,3921,3471,400
< IAG 2022-08IAG 2022-09 >
Gráfico: IAG