IBEX 35: ARCELORMIT. Agosto 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
23,75	-0,19%	-0,61%	-16,55%	-8,46%	31/08/2022

Dados Históricos: ARCELORMIT.

Data	Fechamento	Var.%	Máx.	Mín.
31/08/2022	23,745	-0,19%	24,200	23,605
30/08/2022	23,790	-1,84%	24,460	23,610
29/08/2022	24,235	3,00%	24,270	23,150
26/08/2022	23,530	-1,01%	24,300	23,485
25/08/2022	23,770	1,47%	23,900	23,390
24/08/2022	23,425	-1,97%	23,935	23,280
23/08/2022	23,895	3,15%	24,140	22,970
22/08/2022	23,165	-0,28%	23,165	22,245
19/08/2022	23,230	-4,95%	24,300	23,210
18/08/2022	24,440	0,45%	24,630	24,170
17/08/2022	24,330	-2,29%	24,965	24,250
16/08/2022	24,900	3,23%	25,080	24,240
15/08/2022	24,120	-1,41%	24,610	23,910
12/08/2022	24,465	-1,51%	24,820	24,430
11/08/2022	24,840	-0,10%	25,200	24,650
10/08/2022	24,865	3,02%	24,930	24,110
09/08/2022	24,135	-1,03%	24,305	24,045
08/08/2022	24,385	1,60%	24,610	23,925
05/08/2022	24,000	0,97%	24,250	23,480
04/08/2022	23,770	0,81%	23,995	23,400
03/08/2022	23,580	1,40%	23,620	23,020
02/08/2022	23,255	-1,46%	23,440	22,975
< ARCELORMIT. 2022-08ARCELORMIT. 2022-09 >

Gráfico: ARCELORMIT.