Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
30/09/2022 | 4,936 | 3,96% | 4,972 | 4,734 | 4,748 |
29/09/2022 | 4,748 | -2,51% | 4,854 | 4,674 | 4,870 |
28/09/2022 | 4,870 | 3,71% | 4,870 | 4,502 | 4,696 |
27/09/2022 | 4,696 | -2,85% | 4,906 | 4,696 | 4,834 |
26/09/2022 | 4,834 | -3,71% | 5,020 | 4,788 | 5,020 |
23/09/2022 | 5,020 | -2,33% | 5,155 | 4,952 | 5,140 |
22/09/2022 | 5,140 | -6,20% | 5,395 | 5,125 | 5,480 |
21/09/2022 | 5,480 | 1,11% | 5,520 | 5,390 | 5,420 |
20/09/2022 | 5,420 | -4,49% | 5,750 | 5,400 | 5,675 |
19/09/2022 | 5,675 | -0,44% | 5,730 | 5,635 | 5,700 |
16/09/2022 | 5,700 | 1,60% | 5,735 | 5,510 | 5,610 |
15/09/2022 | 5,610 | 0,54% | 5,625 | 5,530 | 5,580 |
14/09/2022 | 5,580 | -3,04% | 5,755 | 5,555 | 5,755 |
13/09/2022 | 5,755 | -4,24% | 6,105 | 5,750 | 6,010 |
12/09/2022 | 6,010 | 3,26% | 6,010 | 5,815 | 5,820 |
09/09/2022 | 5,820 | 1,04% | 5,875 | 5,680 | 5,760 |
08/09/2022 | 5,760 | -1,62% | 5,930 | 5,695 | 5,855 |
07/09/2022 | 5,855 | -0,26% | 5,930 | 5,825 | 5,870 |
06/09/2022 | 5,870 | -0,09% | 5,960 | 5,840 | 5,875 |
05/09/2022 | 5,875 | -0,59% | 5,915 | 5,800 | 5,910 |
02/09/2022 | 5,910 | 3,05% | 5,930 | 5,705 | 5,735 |
01/09/2022 | 5,735 | -2,63% | 5,890 | 5,730 | 5,890 |