Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
31/10/2022 | 8,570 | 0 | 8,615 | 8,500 | 8,570 |
28/10/2022 | 8,570 | -0,29% | 8,610 | 8,475 | 8,595 |
27/10/2022 | 8,595 | 2,63% | 8,685 | 8,380 | 8,375 |
26/10/2022 | 8,375 | -0,06% | 8,435 | 8,290 | 8,380 |
25/10/2022 | 8,380 | 4,16% | 8,380 | 8,025 | 8,045 |
24/10/2022 | 8,045 | 1,96% | 8,085 | 7,895 | 7,890 |
21/10/2022 | 7,890 | -2,23% | 8,055 | 7,775 | 8,070 |
20/10/2022 | 8,070 | 1,51% | 8,095 | 7,900 | 7,950 |
19/10/2022 | 7,950 | -1,79% | 8,100 | 7,915 | 8,095 |
18/10/2022 | 8,095 | 0,19% | 8,160 | 8,050 | 8,080 |
17/10/2022 | 8,080 | 3,92% | 8,095 | 7,800 | 7,775 |
14/10/2022 | 7,775 | 0,78% | 7,955 | 7,705 | 7,715 |
13/10/2022 | 7,715 | 0,98% | 7,915 | 7,570 | 7,640 |
12/10/2022 | 7,640 | -1,80% | 7,770 | 7,575 | 7,780 |
11/10/2022 | 7,780 | -0,13% | 7,845 | 7,695 | 7,790 |
10/10/2022 | 7,790 | -0,70% | 7,960 | 7,790 | 7,845 |
07/10/2022 | 7,845 | -0,57% | 7,990 | 7,800 | 7,890 |
06/10/2022 | 7,890 | 0 | 8,045 | 7,860 | 7,890 |
05/10/2022 | 7,890 | -3,43% | 8,205 | 7,805 | 8,170 |
04/10/2022 | 8,170 | 1,30% | 8,250 | 8,095 | 8,065 |
03/10/2022 | 8,065 | 2,02% | 8,080 | 7,750 | 7,905 |
30/09/2022 | 7,905 | 3,54% | 7,940 | 7,630 | 7,635 |