Dados Históricos: CELLNEX
31/10/2022 | 33,100 | 1,10% | 33,170 | 32,240 | 32,740 |
28/10/2022 | 32,740 | 1,84% | 32,840 | 31,700 | 32,150 |
27/10/2022 | 32,150 | 2,42% | 32,900 | 30,670 | 31,390 |
26/10/2022 | 31,390 | 2,28% | 31,390 | 30,280 | 30,690 |
25/10/2022 | 30,690 | 5,03% | 30,840 | 29,080 | 29,220 |
24/10/2022 | 29,220 | 1,46% | 29,690 | 29,020 | 28,800 |
21/10/2022 | 28,800 | -2,90% | 29,630 | 28,480 | 29,660 |
20/10/2022 | 29,660 | 0,47% | 30,040 | 29,210 | 29,520 |
19/10/2022 | 29,520 | -3,28% | 30,510 | 29,410 | 30,520 |
18/10/2022 | 30,520 | -0,10% | 31,350 | 30,320 | 30,550 |
17/10/2022 | 30,550 | 4,20% | 30,740 | 29,390 | 29,320 |
14/10/2022 | 29,320 | -0,44% | 30,550 | 29,100 | 29,450 |
13/10/2022 | 29,450 | -1,17% | 29,690 | 28,020 | 29,800 |
12/10/2022 | 29,800 | -4,46% | 31,390 | 29,620 | 31,190 |
11/10/2022 | 31,190 | -1,48% | 31,460 | 30,670 | 31,660 |
10/10/2022 | 31,660 | 2,49% | 31,700 | 30,400 | 30,890 |
07/10/2022 | 30,890 | -2,40% | 31,800 | 30,590 | 31,650 |
06/10/2022 | 31,650 | -2,04% | 32,660 | 31,550 | 32,310 |
05/10/2022 | 32,310 | -3,70% | 33,760 | 32,060 | 33,550 |
04/10/2022 | 33,550 | 3,39% | 33,640 | 32,690 | 32,450 |
03/10/2022 | 32,450 | 2,08% | 32,640 | 31,250 | 31,790 |
30/09/2022 | 31,790 | 2,22% | 32,000 | 31,170 | 31,100 |