IBEX 35: AMADEUS Outubro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
52,74	2,05%	10,08%	-8,82%	-18,71%	31/10/2022

Dados Históricos: AMADEUS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/10/2022	52,740	2,05%	52,820	51,640	51,680
28/10/2022	51,680	-0,42%	52,020	51,100	51,900
27/10/2022	51,900	-0,95%	52,440	51,640	52,400
26/10/2022	52,400	1,59%	52,620	51,220	51,580
25/10/2022	51,580	2,42%	51,580	50,400	50,360
24/10/2022	50,360	1,02%	51,000	49,790	49,850
21/10/2022	49,850	-1,33%	50,460	49,140	50,520
20/10/2022	50,520	1,43%	50,720	49,260	49,810
19/10/2022	49,810	-1,01%	50,540	49,600	50,320
18/10/2022	50,320	0,04%	51,820	50,100	50,300
17/10/2022	50,300	2,95%	50,300	49,050	48,860
14/10/2022	48,860	0,02%	49,830	48,270	48,850
13/10/2022	48,850	1,47%	49,440	47,450	48,140
12/10/2022	48,140	-3,47%	49,860	48,040	49,870
11/10/2022	49,870	0,06%	50,260	49,530	49,840
10/10/2022	49,840	0,08%	50,040	48,900	49,800
07/10/2022	49,800	0,04%	50,180	49,340	49,780
06/10/2022	49,780	0,95%	50,600	49,310	49,310
05/10/2022	49,310	-0,60%	49,890	48,950	49,610
04/10/2022	49,610	4,55%	49,640	47,850	47,450
03/10/2022	47,450	-0,96%	47,450	46,230	47,910
30/09/2022	47,910	4,63%	47,910	46,020	45,790
< AMADEUS 2022-09AMADEUS 2022-11 >

Gráfico: AMADEUS