Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
5,21 | -0,71% | 12,74% | -14,07% | -36,68% | 31/10/2022 |
Dados Históricos: BBVA
31/10/2022 | 5,209 | -0,71% | 5,272 | 5,172 | 5,246 |
28/10/2022 | 5,246 | -0,23% | 5,248 | 5,021 | 5,258 |
27/10/2022 | 5,258 | 0,71% | 5,258 | 5,127 | 5,221 |
26/10/2022 | 5,221 | -0,17% | 5,290 | 5,183 | 5,230 |
25/10/2022 | 5,230 | 0,79% | 5,265 | 5,134 | 5,189 |
24/10/2022 | 5,189 | 3,79% | 5,207 | 5,027 | 5,000 |
21/10/2022 | 5,000 | -0,94% | 5,032 | 4,903 | 5,047 |
20/10/2022 | 5,047 | 1,65% | 5,074 | 4,935 | 4,965 |
19/10/2022 | 4,965 | 0,43% | 4,988 | 4,890 | 4,944 |
18/10/2022 | 4,944 | 1,76% | 5,016 | 4,869 | 4,858 |
17/10/2022 | 4,858 | 2,35% | 4,892 | 4,718 | 4,747 |
14/10/2022 | 4,747 | 0,54% | 4,840 | 4,727 | 4,721 |
13/10/2022 | 4,721 | 3,01% | 4,741 | 4,532 | 4,583 |
12/10/2022 | 4,583 | 0,12% | 4,600 | 4,506 | 4,578 |
11/10/2022 | 4,578 | -0,92% | 4,600 | 4,521 | 4,620 |
10/10/2022 | 4,620 | 0 | 4,655 | 4,577 | 4,620 |
07/10/2022 | 4,620 | -3,74% | 4,728 | 4,594 | 4,800 |
06/10/2022 | 4,800 | -0,43% | 4,864 | 4,780 | 4,820 |
05/10/2022 | 4,820 | -1,67% | 4,905 | 4,792 | 4,902 |
04/10/2022 | 4,902 | 4,69% | 4,938 | 4,719 | 4,683 |
03/10/2022 | 4,683 | 1,34% | 4,691 | 4,512 | 4,621 |
30/09/2022 | 4,621 | 1,49% | 4,632 | 4,543 | 4,553 |