IBEX 35: NATURGY Outubro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
25,96	0,43%	9,40%	14,21%	-3,85%	31/10/2022

Dados Históricos: NATURGY

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/10/2022	25,960	0,43%	26,040	25,500	25,850
28/10/2022	25,850	0,31%	26,010	25,560	25,770
27/10/2022	25,770	2,18%	25,880	24,880	25,220
26/10/2022	25,220	1,94%	25,220	24,640	24,740
25/10/2022	24,740	1,69%	24,850	24,150	24,330
24/10/2022	24,330	2,61%	24,490	23,610	23,710
21/10/2022	23,710	-1,86%	24,140	23,610	24,160
20/10/2022	24,160	0,58%	24,370	23,870	24,020
19/10/2022	24,020	0,17%	24,070	23,550	23,980
18/10/2022	23,980	0,63%	24,240	23,770	23,830
17/10/2022	23,830	1,79%	23,870	23,080	23,410
14/10/2022	23,410	4,23%	23,510	22,760	22,460
13/10/2022	22,460	0,94%	22,870	22,160	22,250
12/10/2022	22,250	-2,46%	22,900	22,250	22,810
11/10/2022	22,810	-2,73%	23,430	22,740	23,450
10/10/2022	23,450	-1,30%	23,710	23,320	23,760
07/10/2022	23,760	-0,63%	24,040	23,680	23,910
06/10/2022	23,910	-0,71%	24,230	23,590	24,080
05/10/2022	24,080	-1,91%	24,510	23,980	24,550
04/10/2022	24,550	1,53%	24,570	24,140	24,180
03/10/2022	24,180	1,90%	24,460	23,520	23,730
30/09/2022	23,730	-0,17%	24,080	23,520	23,770
< NATURGY 2022-09NATURGY 2022-11 >

Gráfico: NATURGY