Dados Históricos: FERROVIAL
31/10/2022 | 24,710 | 1,40% | 24,820 | 23,750 | 24,370 |
28/10/2022 | 24,370 | 0,66% | 24,370 | 23,730 | 24,210 |
27/10/2022 | 24,210 | 0,96% | 24,350 | 23,440 | 23,980 |
26/10/2022 | 23,980 | 1,52% | 24,010 | 23,220 | 23,620 |
25/10/2022 | 23,620 | 2,07% | 23,640 | 23,140 | 23,140 |
24/10/2022 | 23,140 | 1,40% | 23,270 | 22,850 | 22,820 |
21/10/2022 | 22,820 | -4,28% | 23,620 | 22,380 | 23,840 |
20/10/2022 | 23,840 | -0,58% | 24,050 | 23,740 | 23,980 |
19/10/2022 | 23,980 | -0,42% | 24,110 | 23,900 | 24,080 |
18/10/2022 | 24,080 | 0,67% | 24,270 | 23,910 | 23,920 |
17/10/2022 | 23,920 | 2,09% | 23,990 | 23,390 | 23,430 |
14/10/2022 | 23,430 | 0,21% | 23,780 | 23,360 | 23,380 |
13/10/2022 | 23,380 | 0,60% | 23,460 | 22,810 | 23,240 |
12/10/2022 | 23,240 | 0,35% | 23,350 | 22,970 | 23,160 |
11/10/2022 | 23,160 | 0,52% | 23,520 | 22,670 | 23,040 |
10/10/2022 | 23,040 | -0,09% | 23,200 | 22,890 | 23,060 |
07/10/2022 | 23,060 | -1,83% | 23,630 | 23,050 | 23,490 |
06/10/2022 | 23,490 | -1,63% | 24,060 | 23,450 | 23,880 |
05/10/2022 | 23,880 | -0,75% | 23,980 | 23,650 | 24,060 |
04/10/2022 | 24,060 | 3,26% | 24,070 | 23,440 | 23,300 |
03/10/2022 | 23,300 | -0,38% | 23,440 | 22,970 | 23,390 |
30/09/2022 | 23,390 | 0,99% | 23,520 | 23,160 | 23,160 |