1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,740,17%9,12%-5,22%-10,71%31/10/2022
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
31/10/20221,7350,17%1,7541,7011,732
28/10/20221,7323,71%1,7451,6541,670
27/10/20221,6700,48%1,6701,6471,662
26/10/20221,6620,79%1,6691,6451,649
25/10/20221,649-0,66%1,6751,6321,660
24/10/20221,6602,09%1,6691,6271,626
21/10/20221,626-1,03%1,6351,5991,643
20/10/20221,6430,12%1,6521,6291,641
19/10/20221,6410,61%1,6451,6301,631
18/10/20221,6310,74%1,6391,6211,619
17/10/20221,6191,70%1,6321,5881,592
14/10/20221,5921,14%1,6071,5851,574
13/10/20221,5741,61%1,5831,5391,549
12/10/20221,549-1,09%1,5761,5351,566
11/10/20221,566-1,20%1,5761,5571,585
10/10/20221,585-1,55%1,6131,5851,610
07/10/20221,610-0,25%1,6451,5971,614
06/10/20221,614-1,59%1,6531,6081,640
05/10/20221,640-0,97%1,6551,6241,656
04/10/20221,6563,50%1,6591,6131,600
03/10/20221,6000,63%1,6031,5721,590
30/09/20221,5900,25%1,6061,5831,586
< MAPFRE 2022-09MAPFRE 2022-11 >
Gráfico: MAPFRE