Dados Históricos: ACERINOX
31/10/2022 | 8,862 | 1,68% | 8,884 | 8,664 | 8,716 |
28/10/2022 | 8,716 | -0,43% | 8,816 | 8,600 | 8,754 |
27/10/2022 | 8,754 | 0,37% | 8,814 | 8,316 | 8,722 |
26/10/2022 | 8,722 | 3,15% | 8,750 | 8,482 | 8,456 |
25/10/2022 | 8,456 | -0,61% | 8,602 | 8,392 | 8,508 |
24/10/2022 | 8,508 | 0,35% | 8,590 | 8,360 | 8,478 |
21/10/2022 | 8,478 | 0,59% | 8,480 | 8,216 | 8,428 |
20/10/2022 | 8,428 | 2,23% | 8,448 | 8,182 | 8,244 |
19/10/2022 | 8,244 | 0,49% | 8,340 | 8,196 | 8,204 |
18/10/2022 | 8,204 | -0,80% | 8,382 | 8,202 | 8,270 |
17/10/2022 | 8,270 | 2,10% | 8,330 | 8,110 | 8,100 |
14/10/2022 | 8,100 | -2,22% | 8,450 | 8,082 | 8,284 |
13/10/2022 | 8,284 | 4,02% | 8,328 | 7,956 | 7,964 |
12/10/2022 | 7,964 | -2,55% | 8,188 | 7,938 | 8,172 |
11/10/2022 | 8,172 | -0,56% | 8,194 | 8,030 | 8,218 |
10/10/2022 | 8,218 | 2,62% | 8,310 | 7,970 | 8,008 |
07/10/2022 | 8,008 | -1,52% | 8,136 | 8,002 | 8,132 |
06/10/2022 | 8,132 | -3,33% | 8,528 | 8,016 | 8,412 |
05/10/2022 | 8,412 | -2,57% | 8,650 | 8,270 | 8,634 |
04/10/2022 | 8,634 | 3,03% | 8,634 | 8,506 | 8,380 |
03/10/2022 | 8,380 | 2,22% | 8,430 | 8,034 | 8,198 |
30/09/2022 | 8,198 | 0,47% | 8,326 | 8,070 | 8,160 |