Dados Históricos: PHARMA MAR, S.A.
| 31/10/2022 | 60,620 | 3,52% | 61,560 | 58,820 | 58,560 |
| 28/10/2022 | 58,560 | 2,20% | 58,860 | 54,800 | 57,300 |
| 27/10/2022 | 57,300 | -0,93% | 58,740 | 57,260 | 57,840 |
| 26/10/2022 | 57,840 | 1,83% | 58,160 | 54,600 | 56,800 |
| 25/10/2022 | 56,800 | 1,61% | 57,260 | 55,620 | 55,900 |
| 24/10/2022 | 55,900 | 4,10% | 55,960 | 53,620 | 53,700 |
| 21/10/2022 | 53,700 | -0,44% | 54,340 | 52,600 | 53,940 |
| 20/10/2022 | 53,940 | -0,33% | 54,120 | 52,300 | 54,120 |
| 19/10/2022 | 54,120 | -4,38% | 57,000 | 54,040 | 56,600 |
| 18/10/2022 | 56,600 | 0,53% | 57,360 | 56,160 | 56,300 |
| 17/10/2022 | 56,300 | 2,29% | 56,420 | 54,500 | 55,040 |
| 14/10/2022 | 55,040 | 1,29% | 56,040 | 54,540 | 54,340 |
| 13/10/2022 | 54,340 | 2,41% | 54,340 | 52,640 | 53,060 |
| 12/10/2022 | 53,060 | -1,30% | 54,000 | 52,640 | 53,760 |
| 11/10/2022 | 53,760 | 0,37% | 53,860 | 52,640 | 53,560 |
| 10/10/2022 | 53,560 | -2,72% | 54,260 | 52,880 | 55,060 |
| 07/10/2022 | 55,060 | -1,96% | 56,000 | 54,320 | 56,160 |
| 06/10/2022 | 56,160 | 1,52% | 56,420 | 55,440 | 55,320 |
| 05/10/2022 | 55,320 | -1,88% | 56,420 | 54,660 | 56,380 |
| 04/10/2022 | 56,380 | 2,58% | 57,520 | 55,600 | 54,960 |
| 03/10/2022 | 54,960 | 1,10% | 55,360 | 53,300 | 54,360 |
| 30/09/2022 | 54,360 | 1,00% | 54,360 | 52,700 | 53,820 |
