Skip to main content
- Mercados
- Índices da bolsa de valores
13,75 | -0,25% | 16,43% | 24,32% | 2,19% | 31/10/2022 |
Dados Históricos: REPSOL
31/10/2022 | 13,745 | -0,25% | 13,895 | 13,495 | 13,780 |
28/10/2022 | 13,780 | -0,43% | 13,965 | 13,560 | 13,840 |
27/10/2022 | 13,840 | 4,97% | 13,885 | 13,250 | 13,185 |
26/10/2022 | 13,185 | 0,69% | 13,205 | 12,965 | 13,095 |
25/10/2022 | 13,095 | -1,54% | 13,375 | 13,075 | 13,300 |
24/10/2022 | 13,300 | 0,61% | 13,415 | 12,970 | 13,220 |
21/10/2022 | 13,220 | 0,30% | 13,230 | 12,960 | 13,180 |
20/10/2022 | 13,180 | 1,93% | 13,395 | 12,900 | 12,930 |
19/10/2022 | 12,930 | 2,21% | 12,930 | 12,675 | 12,650 |
18/10/2022 | 12,650 | -0,75% | 12,890 | 12,620 | 12,745 |
17/10/2022 | 12,745 | 1,88% | 12,995 | 12,510 | 12,510 |
14/10/2022 | 12,510 | -1,22% | 12,995 | 12,495 | 12,665 |
13/10/2022 | 12,665 | 4,50% | 12,740 | 12,095 | 12,120 |
12/10/2022 | 12,120 | -0,45% | 12,465 | 12,025 | 12,175 |
11/10/2022 | 12,175 | -2,21% | 12,350 | 11,925 | 12,450 |
10/10/2022 | 12,450 | -1,89% | 12,745 | 12,400 | 12,690 |
07/10/2022 | 12,690 | 0,91% | 12,740 | 12,450 | 12,575 |
06/10/2022 | 12,575 | -1,22% | 12,890 | 12,420 | 12,730 |
05/10/2022 | 12,730 | 2,58% | 12,800 | 12,195 | 12,410 |
04/10/2022 | 12,410 | 1,68% | 12,630 | 12,205 | 12,205 |
03/10/2022 | 12,205 | 3,39% | 12,250 | 11,835 | 11,805 |
30/09/2022 | 11,805 | 0,60% | 11,995 | 11,680 | 11,735 |