Dados Históricos: MELIA HOTELS
31/10/2022 | 4,700 | 1,25% | 4,740 | 4,636 | 4,642 |
28/10/2022 | 4,642 | 0,26% | 4,660 | 4,494 | 4,630 |
27/10/2022 | 4,630 | 2,52% | 4,690 | 4,526 | 4,516 |
26/10/2022 | 4,516 | 0,71% | 4,542 | 4,452 | 4,484 |
25/10/2022 | 4,484 | 1,45% | 4,484 | 4,408 | 4,420 |
24/10/2022 | 4,420 | 0,36% | 4,514 | 4,400 | 4,404 |
21/10/2022 | 4,404 | -1,92% | 4,444 | 4,334 | 4,490 |
20/10/2022 | 4,490 | 1,49% | 4,510 | 4,380 | 4,424 |
19/10/2022 | 4,424 | -0,27% | 4,472 | 4,350 | 4,436 |
18/10/2022 | 4,436 | 0,27% | 4,528 | 4,420 | 4,424 |
17/10/2022 | 4,424 | 2,88% | 4,424 | 4,318 | 4,300 |
14/10/2022 | 4,300 | -1,01% | 4,480 | 4,246 | 4,344 |
13/10/2022 | 4,344 | 5,28% | 4,396 | 4,062 | 4,126 |
12/10/2022 | 4,126 | -3,60% | 4,270 | 4,084 | 4,280 |
11/10/2022 | 4,280 | -3,56% | 4,406 | 4,258 | 4,438 |
10/10/2022 | 4,438 | -0,58% | 4,512 | 4,402 | 4,464 |
07/10/2022 | 4,464 | -2,70% | 4,604 | 4,424 | 4,588 |
06/10/2022 | 4,588 | 0,61% | 4,684 | 4,544 | 4,560 |
05/10/2022 | 4,560 | -5,08% | 4,840 | 4,560 | 4,804 |
04/10/2022 | 4,804 | 1,48% | 4,834 | 4,520 | 4,734 |
03/10/2022 | 4,734 | -0,63% | 4,734 | 4,586 | 4,764 |
30/09/2022 | 4,764 | 2,41% | 4,862 | 4,660 | 4,652 |