Dados Históricos: TELEFONICA
31/10/2022 | 3,485 | 2,11% | 3,485 | 3,390 | 3,413 |
28/10/2022 | 3,413 | 3,27% | 3,413 | 3,295 | 3,305 |
27/10/2022 | 3,305 | -0,27% | 3,334 | 3,292 | 3,314 |
26/10/2022 | 3,314 | 1,94% | 3,343 | 3,271 | 3,251 |
25/10/2022 | 3,251 | -0,79% | 3,301 | 3,241 | 3,277 |
24/10/2022 | 3,277 | 0,86% | 3,315 | 3,251 | 3,249 |
21/10/2022 | 3,249 | -2,40% | 3,320 | 3,249 | 3,329 |
20/10/2022 | 3,329 | -1,97% | 3,430 | 3,297 | 3,396 |
19/10/2022 | 3,396 | 0,53% | 3,423 | 3,360 | 3,378 |
18/10/2022 | 3,378 | 1,11% | 3,389 | 3,347 | 3,341 |
17/10/2022 | 3,341 | 0,88% | 3,371 | 3,313 | 3,312 |
14/10/2022 | 3,312 | 0,76% | 3,355 | 3,284 | 3,287 |
13/10/2022 | 3,287 | -0,24% | 3,330 | 3,240 | 3,295 |
12/10/2022 | 3,295 | -1,26% | 3,331 | 3,278 | 3,337 |
11/10/2022 | 3,337 | -0,60% | 3,359 | 3,305 | 3,357 |
10/10/2022 | 3,357 | -0,18% | 3,398 | 3,342 | 3,363 |
07/10/2022 | 3,363 | -0,03% | 3,395 | 3,339 | 3,364 |
06/10/2022 | 3,364 | -0,74% | 3,417 | 3,357 | 3,389 |
05/10/2022 | 3,389 | -3,17% | 3,486 | 3,372 | 3,500 |
04/10/2022 | 3,500 | 0,78% | 3,517 | 3,456 | 3,473 |
03/10/2022 | 3,473 | 2,87% | 3,483 | 3,339 | 3,376 |
30/09/2022 | 3,376 | 0,93% | 3,427 | 3,361 | 3,345 |