IBEX 35: AENA Novembro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
123,30	1,61%	6,06%	-4,79%	-24,86%	30/11/2022

Dados Históricos: AENA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/11/2022	123,300	1,61%	123,300	121,700	121,350
29/11/2022	121,350	-1,14%	122,750	120,550	122,750
28/11/2022	122,750	-1,09%	123,850	122,050	124,100
25/11/2022	124,100	0,57%	124,300	122,750	123,400
24/11/2022	123,400	0,08%	124,500	123,350	123,300
23/11/2022	123,300	0,82%	124,200	122,150	122,300
22/11/2022	122,300	0,66%	123,250	121,150	121,500
21/11/2022	121,500	0,83%	121,550	119,950	120,500
18/11/2022	120,500	0,88%	120,850	119,100	119,450
17/11/2022	119,450	-2,17%	122,700	118,400	122,100
16/11/2022	122,100	-1,77%	125,000	121,750	124,300
15/11/2022	124,300	-0,12%	125,000	123,250	124,450
14/11/2022	124,450	1,01%	125,900	123,150	123,200
11/11/2022	123,200	0,20%	124,500	123,050	122,950
10/11/2022	122,950	2,80%	123,850	118,500	119,600
09/11/2022	119,600	1,14%	119,600	117,750	118,250
08/11/2022	118,250	0,51%	118,250	116,700	117,650
07/11/2022	117,650	0,13%	119,100	116,650	117,500
04/11/2022	117,500	0,51%	118,900	116,000	116,900
03/11/2022	116,900	-1,10%	117,200	115,500	118,200
02/11/2022	118,200	-0,08%	119,400	115,900	118,300
01/11/2022	118,300	-0,71%	120,000	117,450	119,150
< AENA 2022-10AENA 2022-12 >

Gráfico: AENA