Dados Históricos: AMADEUS
| 30/11/2022 | 51,260 | 0,79% | 51,760 | 50,480 | 50,860 |
| 29/11/2022 | 50,860 | -0,31% | 51,260 | 50,860 | 51,020 |
| 28/11/2022 | 51,020 | -1,47% | 51,980 | 50,900 | 51,780 |
| 25/11/2022 | 51,780 | 1,09% | 51,940 | 51,040 | 51,220 |
| 24/11/2022 | 51,220 | 0,59% | 51,500 | 50,880 | 50,920 |
| 23/11/2022 | 50,920 | -0,97% | 51,560 | 50,700 | 51,420 |
| 22/11/2022 | 51,420 | 2,19% | 51,620 | 50,140 | 50,320 |
| 21/11/2022 | 50,320 | 1,27% | 50,320 | 49,720 | 49,690 |
| 18/11/2022 | 49,690 | -1,72% | 50,960 | 49,510 | 50,560 |
| 17/11/2022 | 50,560 | -1,17% | 51,420 | 50,260 | 51,160 |
| 16/11/2022 | 51,160 | -3,03% | 52,740 | 51,020 | 52,760 |
| 15/11/2022 | 52,760 | -0,53% | 53,200 | 51,760 | 53,040 |
| 14/11/2022 | 53,040 | -0,45% | 53,600 | 52,480 | 53,280 |
| 11/11/2022 | 53,280 | 1,95% | 55,160 | 52,580 | 52,260 |
| 10/11/2022 | 52,260 | 2,51% | 52,960 | 50,320 | 50,980 |
| 09/11/2022 | 50,980 | -0,74% | 51,640 | 50,520 | 51,360 |
| 08/11/2022 | 51,360 | -0,85% | 52,040 | 51,180 | 51,800 |
| 07/11/2022 | 51,800 | 0,58% | 52,080 | 50,800 | 51,500 |
| 04/11/2022 | 51,500 | 1,10% | 52,640 | 49,810 | 50,940 |
| 03/11/2022 | 50,940 | -0,78% | 51,180 | 50,500 | 51,340 |
| 02/11/2022 | 51,340 | -2,02% | 52,580 | 51,300 | 52,400 |
| 01/11/2022 | 52,400 | -0,64% | 53,960 | 52,260 | 52,740 |
