Dados Históricos: BANCO SANTANDER
30/11/2022 | 2,851 | 0,53% | 2,859 | 2,803 | 2,836 |
29/11/2022 | 2,836 | 1,18% | 2,852 | 2,783 | 2,803 |
28/11/2022 | 2,803 | -1,09% | 2,847 | 2,798 | 2,834 |
25/11/2022 | 2,834 | 1,72% | 2,838 | 2,781 | 2,786 |
24/11/2022 | 2,786 | 0,41% | 2,812 | 2,768 | 2,774 |
23/11/2022 | 2,774 | -0,11% | 2,788 | 2,737 | 2,777 |
22/11/2022 | 2,777 | 3,29% | 2,789 | 2,682 | 2,689 |
21/11/2022 | 2,689 | 3,17% | 2,696 | 2,587 | 2,606 |
18/11/2022 | 2,606 | 3,02% | 2,606 | 2,540 | 2,530 |
17/11/2022 | 2,530 | -1,79% | 2,590 | 2,503 | 2,576 |
16/11/2022 | 2,576 | -1,27% | 2,615 | 2,576 | 2,609 |
15/11/2022 | 2,609 | 1,42% | 2,613 | 2,566 | 2,572 |
14/11/2022 | 2,572 | 1,76% | 2,584 | 2,528 | 2,528 |
11/11/2022 | 2,528 | -1,02% | 2,562 | 2,502 | 2,554 |
10/11/2022 | 2,554 | -2,26% | 2,608 | 2,521 | 2,613 |
09/11/2022 | 2,613 | -1,23% | 2,670 | 2,597 | 2,645 |
08/11/2022 | 2,645 | -0,58% | 2,667 | 2,637 | 2,661 |
07/11/2022 | 2,661 | -0,32% | 2,685 | 2,633 | 2,669 |
04/11/2022 | 2,669 | 3,05% | 2,691 | 2,599 | 2,590 |
03/11/2022 | 2,590 | -1,20% | 2,621 | 2,561 | 2,622 |
02/11/2022 | 2,622 | -0,83% | 2,671 | 2,608 | 2,644 |
01/11/2022 | 2,644 | 0,82% | 2,678 | 2,632 | 2,622 |