Dados Históricos: NATURGY
30/11/2022 | 26,780 | 2,14% | 26,780 | 26,240 | 26,220 |
29/11/2022 | 26,220 | -1,58% | 26,770 | 26,050 | 26,640 |
28/11/2022 | 26,640 | -2,42% | 27,310 | 26,640 | 27,300 |
25/11/2022 | 27,300 | 0,26% | 27,480 | 27,140 | 27,230 |
24/11/2022 | 27,230 | 0,29% | 27,260 | 27,030 | 27,150 |
23/11/2022 | 27,150 | -0,26% | 27,420 | 26,930 | 27,220 |
22/11/2022 | 27,220 | 1,23% | 27,460 | 26,840 | 26,890 |
21/11/2022 | 26,890 | 0,56% | 27,140 | 26,600 | 26,740 |
18/11/2022 | 26,740 | 1,17% | 27,000 | 26,580 | 26,430 |
17/11/2022 | 26,430 | -1,12% | 26,820 | 26,300 | 26,730 |
16/11/2022 | 26,730 | -1,04% | 26,810 | 26,500 | 27,010 |
15/11/2022 | 27,010 | 1,16% | 27,100 | 26,720 | 26,700 |
14/11/2022 | 26,700 | 2,34% | 27,070 | 26,100 | 26,090 |
11/11/2022 | 26,090 | -0,42% | 26,550 | 25,500 | 26,200 |
10/11/2022 | 26,200 | 1,47% | 26,380 | 25,510 | 25,820 |
09/11/2022 | 25,820 | 2,26% | 25,890 | 25,130 | 25,250 |
08/11/2022 | 25,250 | 0,56% | 25,430 | 24,790 | 25,110 |
07/11/2022 | 25,110 | -0,87% | 25,450 | 24,930 | 25,330 |
04/11/2022 | 25,330 | 0,48% | 25,580 | 24,960 | 25,210 |
03/11/2022 | 25,210 | -1,91% | 25,770 | 25,040 | 25,700 |
02/11/2022 | 25,700 | -0,58% | 26,030 | 25,470 | 25,850 |
01/11/2022 | 25,850 | -0,42% | 26,200 | 25,620 | 25,960 |