Skip to main content
- Mercados
- Índices da bolsa de valores
| 1,82 | -0,05% | 4,97% | 0,50% | -6,43% | 30/11/2022 |
Dados Históricos: MAPFRE
| 30/11/2022 | 1,818 | -0,05% | 1,830 | 1,806 | 1,819 |
| 29/11/2022 | 1,819 | 1,79% | 1,820 | 1,784 | 1,787 |
| 28/11/2022 | 1,787 | -5,00% | 1,817 | 1,781 | 1,881 |
| 25/11/2022 | 1,881 | 0,75% | 1,881 | 1,864 | 1,867 |
| 24/11/2022 | 1,867 | 0,38% | 1,877 | 1,854 | 1,860 |
| 23/11/2022 | 1,860 | -0,11% | 1,880 | 1,854 | 1,862 |
| 22/11/2022 | 1,862 | 1,25% | 1,864 | 1,836 | 1,839 |
| 21/11/2022 | 1,839 | 0,05% | 1,849 | 1,828 | 1,838 |
| 18/11/2022 | 1,838 | 0,33% | 1,853 | 1,830 | 1,832 |
| 17/11/2022 | 1,832 | 0,33% | 1,834 | 1,810 | 1,826 |
| 16/11/2022 | 1,826 | 0,33% | 1,827 | 1,803 | 1,820 |
| 15/11/2022 | 1,820 | 1,11% | 1,820 | 1,796 | 1,800 |
| 14/11/2022 | 1,800 | 1,29% | 1,800 | 1,768 | 1,777 |
| 11/11/2022 | 1,777 | -0,73% | 1,795 | 1,760 | 1,790 |
| 10/11/2022 | 1,790 | -0,83% | 1,812 | 1,783 | 1,805 |
| 09/11/2022 | 1,805 | 1,01% | 1,805 | 1,784 | 1,787 |
| 08/11/2022 | 1,787 | -0,45% | 1,798 | 1,777 | 1,795 |
| 07/11/2022 | 1,795 | 1,82% | 1,798 | 1,763 | 1,763 |
| 04/11/2022 | 1,763 | 0,11% | 1,775 | 1,745 | 1,761 |
| 03/11/2022 | 1,761 | 1,09% | 1,765 | 1,744 | 1,742 |
| 02/11/2022 | 1,742 | -0,74% | 1,766 | 1,733 | 1,755 |
| 01/11/2022 | 1,755 | 1,15% | 1,767 | 1,742 | 1,735 |
