Dados Históricos: ACCIONA
| 30/11/2022 | 186,400 | 2,81% | 186,600 | 181,300 | 181,300 |
| 29/11/2022 | 181,300 | -1,73% | 185,000 | 179,300 | 184,500 |
| 28/11/2022 | 184,500 | -1,65% | 187,800 | 183,600 | 187,600 |
| 25/11/2022 | 187,600 | 0,54% | 187,900 | 184,800 | 186,600 |
| 24/11/2022 | 186,600 | 2,47% | 186,900 | 183,400 | 182,100 |
| 23/11/2022 | 182,100 | 0,55% | 182,800 | 178,700 | 181,100 |
| 22/11/2022 | 181,100 | 0,95% | 182,300 | 179,100 | 179,400 |
| 21/11/2022 | 179,400 | -0,55% | 181,500 | 176,600 | 180,400 |
| 18/11/2022 | 180,400 | -3,01% | 188,200 | 178,100 | 186,000 |
| 17/11/2022 | 186,000 | -1,01% | 188,600 | 184,600 | 187,900 |
| 16/11/2022 | 187,900 | 0,16% | 189,400 | 187,100 | 187,600 |
| 15/11/2022 | 187,600 | 0,54% | 189,500 | 187,000 | 186,600 |
| 14/11/2022 | 186,600 | -0,48% | 188,700 | 185,700 | 187,500 |
| 11/11/2022 | 187,500 | -1,32% | 192,000 | 185,000 | 190,000 |
| 10/11/2022 | 190,000 | 3,94% | 190,900 | 181,600 | 182,800 |
| 09/11/2022 | 182,800 | 0,99% | 182,900 | 179,100 | 181,000 |
| 08/11/2022 | 181,000 | -0,44% | 181,500 | 178,200 | 181,800 |
| 07/11/2022 | 181,800 | -0,44% | 184,800 | 181,300 | 182,600 |
| 04/11/2022 | 182,600 | 0,05% | 185,100 | 180,900 | 182,500 |
| 03/11/2022 | 182,500 | -1,03% | 183,500 | 179,700 | 184,400 |
| 02/11/2022 | 184,400 | 0,22% | 184,900 | 182,000 | 184,000 |
| 01/11/2022 | 184,000 | 1,04% | 185,800 | 181,100 | 182,100 |
