IBEX 35: ENAGAS Novembro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
17,23	-0,40%	5,61%	-14,24%	12,87%	30/11/2022

Dados Históricos: ENAGAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/11/2022	17,230	-0,40%	17,360	17,155	17,300
29/11/2022	17,300	-1,11%	17,545	17,175	17,495
28/11/2022	17,495	-1,41%	17,725	17,450	17,745
25/11/2022	17,745	-0,70%	17,890	17,645	17,870
24/11/2022	17,870	1,25%	17,870	17,405	17,650
23/11/2022	17,650	-0,54%	17,815	17,560	17,745
22/11/2022	17,745	1,60%	17,800	17,495	17,465
21/11/2022	17,465	0,92%	17,670	17,320	17,305
18/11/2022	17,305	0,99%	17,340	17,170	17,135
17/11/2022	17,135	-1,27%	17,455	16,990	17,355
16/11/2022	17,355	-0,12%	17,435	17,285	17,375
15/11/2022	17,375	0,99%	17,505	17,160	17,205
14/11/2022	17,205	2,14%	17,415	16,910	16,845
11/11/2022	16,845	-1,35%	17,125	16,670	17,075
10/11/2022	17,075	1,46%	17,115	16,605	16,830
09/11/2022	16,830	1,66%	16,830	16,490	16,555
08/11/2022	16,555	1,81%	16,555	16,175	16,260
07/11/2022	16,260	-0,70%	16,430	16,065	16,375
04/11/2022	16,375	1,52%	16,435	16,050	16,130
03/11/2022	16,130	-1,92%	16,385	16,080	16,445
02/11/2022	16,445	0,46%	16,485	16,225	16,370
01/11/2022	16,370	-0,33%	16,665	16,265	16,425
< ENAGAS 2022-10ENAGAS 2022-12 >

Gráfico: ENAGAS