Dados Históricos: LABORATORIOS ROVI
30/11/2022 | 36,420 | 1,17% | 36,600 | 35,740 | 36,000 |
29/11/2022 | 36,000 | -2,96% | 37,500 | 36,000 | 37,100 |
28/11/2022 | 37,100 | -0,64% | 38,300 | 37,000 | 37,340 |
25/11/2022 | 37,340 | -1,74% | 38,000 | 37,100 | 38,000 |
24/11/2022 | 38,000 | 3,37% | 38,200 | 35,720 | 36,760 |
23/11/2022 | 36,760 | -10,17% | 40,160 | 36,420 | 40,920 |
22/11/2022 | 40,920 | 2,40% | 41,200 | 39,700 | 39,960 |
21/11/2022 | 39,960 | 1,06% | 40,220 | 39,360 | 39,540 |
18/11/2022 | 39,540 | 0,30% | 39,700 | 38,680 | 39,420 |
17/11/2022 | 39,420 | 0,72% | 39,420 | 38,760 | 39,140 |
16/11/2022 | 39,140 | -1,41% | 39,860 | 38,820 | 39,700 |
15/11/2022 | 39,700 | 0,20% | 39,800 | 38,860 | 39,620 |
14/11/2022 | 39,620 | 1,90% | 39,940 | 38,840 | 38,880 |
11/11/2022 | 38,880 | 1,78% | 38,900 | 37,900 | 38,200 |
10/11/2022 | 38,200 | 0,26% | 38,800 | 37,220 | 38,100 |
09/11/2022 | 38,100 | -0,26% | 38,780 | 37,820 | 38,200 |
08/11/2022 | 38,200 | 3,24% | 38,640 | 36,420 | 37,000 |
07/11/2022 | 37,000 | -0,59% | 37,980 | 35,880 | 37,220 |
04/11/2022 | 37,220 | -13,32% | 42,240 | 37,140 | 42,940 |
03/11/2022 | 42,940 | -5,46% | 45,200 | 41,700 | 45,420 |
02/11/2022 | 45,420 | -0,57% | 45,980 | 45,340 | 45,680 |
01/11/2022 | 45,680 | -0,74% | 46,720 | 45,620 | 46,020 |