Dados Históricos: ACCIONA
30/12/2022 | 171,900 | -1,15% | 174,100 | 171,700 | 173,900 |
29/12/2022 | 173,900 | 0,81% | 174,100 | 171,000 | 172,500 |
28/12/2022 | 172,500 | -0,23% | 174,400 | 172,300 | 172,900 |
27/12/2022 | 172,900 | 0,41% | 174,600 | 172,000 | 172,200 |
23/12/2022 | 172,200 | -0,40% | 172,500 | 170,400 | 172,900 |
22/12/2022 | 172,900 | -0,69% | 175,400 | 172,300 | 174,100 |
21/12/2022 | 174,100 | -0,17% | 174,900 | 172,600 | 174,400 |
20/12/2022 | 174,400 | 0,06% | 174,800 | 170,300 | 174,300 |
19/12/2022 | 174,300 | -0,29% | 176,300 | 173,800 | 174,800 |
16/12/2022 | 174,800 | -2,07% | 179,000 | 173,700 | 178,500 |
15/12/2022 | 178,500 | -2,78% | 182,700 | 177,700 | 183,600 |
14/12/2022 | 183,600 | 1,38% | 183,600 | 180,000 | 181,100 |
13/12/2022 | 181,100 | -1,15% | 184,100 | 175,600 | 183,200 |
12/12/2022 | 183,200 | 2,75% | 183,900 | 177,400 | 178,300 |
09/12/2022 | 178,300 | 1,13% | 178,600 | 175,100 | 176,300 |
08/12/2022 | 176,300 | -3,50% | 183,000 | 176,200 | 182,700 |
07/12/2022 | 182,700 | 0,38% | 183,800 | 181,100 | 182,000 |
06/12/2022 | 182,000 | 0,33% | 182,800 | 180,100 | 181,400 |
05/12/2022 | 181,400 | 0,55% | 182,500 | 178,500 | 180,400 |
02/12/2022 | 180,400 | -4,85% | 187,200 | 180,000 | 189,600 |
01/12/2022 | 189,600 | 1,72% | 190,700 | 186,900 | 186,400 |
30/11/2022 | 186,400 | 2,81% | 186,600 | 181,300 | 181,300 |