Dados Históricos: CAIXABANK
| 30/12/2022 | 3,672 | 0,38% | 3,679 | 3,635 | 3,658 |
| 29/12/2022 | 3,658 | 0,14% | 3,680 | 3,600 | 3,653 |
| 28/12/2022 | 3,653 | 0,16% | 3,669 | 3,616 | 3,647 |
| 27/12/2022 | 3,647 | -0,49% | 3,689 | 3,638 | 3,665 |
| 23/12/2022 | 3,665 | 0,52% | 3,705 | 3,632 | 3,646 |
| 22/12/2022 | 3,646 | -0,08% | 3,664 | 3,618 | 3,649 |
| 21/12/2022 | 3,649 | 0,94% | 3,669 | 3,578 | 3,615 |
| 20/12/2022 | 3,615 | 2,35% | 3,633 | 3,506 | 3,532 |
| 19/12/2022 | 3,532 | -0,39% | 3,570 | 3,501 | 3,546 |
| 16/12/2022 | 3,546 | 5,85% | 3,551 | 3,345 | 3,350 |
| 15/12/2022 | 3,350 | -0,59% | 3,374 | 3,294 | 3,370 |
| 14/12/2022 | 3,370 | 1,97% | 3,374 | 3,299 | 3,305 |
| 13/12/2022 | 3,305 | 0,15% | 3,364 | 3,295 | 3,300 |
| 12/12/2022 | 3,300 | -0,12% | 3,313 | 3,276 | 3,304 |
| 09/12/2022 | 3,304 | -0,27% | 3,335 | 3,252 | 3,313 |
| 08/12/2022 | 3,313 | -1,02% | 3,362 | 3,313 | 3,347 |
| 07/12/2022 | 3,347 | -1,15% | 3,398 | 3,340 | 3,386 |
| 06/12/2022 | 3,386 | -0,41% | 3,419 | 3,351 | 3,400 |
| 05/12/2022 | 3,400 | -0,61% | 3,421 | 3,383 | 3,421 |
| 02/12/2022 | 3,421 | 0,06% | 3,434 | 3,341 | 3,419 |
| 01/12/2022 | 3,419 | -4,01% | 3,566 | 3,419 | 3,562 |
| 30/11/2022 | 3,562 | 0,39% | 3,578 | 3,509 | 3,548 |
