Dados Históricos: ACCIONA
28/02/2023 | 178,100 | -3,52% | 184,500 | 175,000 | 184,600 |
27/02/2023 | 184,600 | 1,04% | 186,000 | 182,500 | 182,700 |
24/02/2023 | 182,700 | 0,16% | 183,500 | 182,000 | 182,400 |
23/02/2023 | 182,400 | -0,27% | 183,500 | 180,700 | 182,900 |
22/02/2023 | 182,900 | -1,30% | 185,100 | 181,400 | 185,300 |
21/02/2023 | 185,300 | -0,38% | 187,000 | 181,500 | 186,000 |
20/02/2023 | 186,000 | -0,43% | 188,700 | 185,500 | 186,800 |
17/02/2023 | 186,800 | 1,91% | 187,100 | 182,400 | 183,300 |
16/02/2023 | 183,300 | -2,34% | 188,900 | 183,100 | 187,700 |
15/02/2023 | 187,700 | 1,19% | 188,000 | 185,500 | 185,500 |
14/02/2023 | 185,500 | 0,11% | 186,600 | 184,600 | 185,300 |
13/02/2023 | 185,300 | 0,27% | 185,800 | 183,900 | 184,800 |
10/02/2023 | 184,800 | -0,11% | 186,000 | 183,100 | 185,000 |
09/02/2023 | 185,000 | -0,70% | 187,500 | 184,800 | 186,300 |
08/02/2023 | 186,300 | 1,20% | 187,800 | 185,000 | 184,100 |
07/02/2023 | 184,100 | 0 | 184,600 | 182,300 | 184,100 |
06/02/2023 | 184,100 | -0,05% | 184,900 | 182,300 | 184,200 |
03/02/2023 | 184,200 | -1,34% | 185,800 | 182,500 | 186,700 |
02/02/2023 | 186,700 | 3,43% | 187,000 | 180,300 | 180,500 |
01/02/2023 | 180,500 | 0,84% | 180,500 | 178,600 | 179,000 |
31/01/2023 | 179,000 | -0,61% | 181,500 | 178,600 | 180,100 |
30/01/2023 | 180,100 | -2,12% | 184,000 | 180,100 | 184,000 |